Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117C00013000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 18.75 | 15.60 | 19.70 | 0.00 | - | 5 | 61 | 0.00% |
| SPR260116C00013000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 19.00 | 16.40 | 21.00 | 0.00 | - | 100 | 97 | 64.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117P00013000 | 2024-08-09 11:48AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 98 | 1,821 | 86.33% |
| SPR260116P00013000 | 2024-08-26 2:47PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.85 | 0.00 | - | 1 | 202 | 59.67% |
© 2024 Yahoo. All rights reserved.