Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018C00024000 | 2024-07-02 2:20PM EDT | 2024-10-18 | 10.20 | 10.80 | 13.80 | 0.00 | - | 10 | 98 | 195.70% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018P00024000 | 2024-06-10 2:06PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 87.40% |
| SPR250117P00024000 | 2024-07-01 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 63.87% |
© 2024 Yahoo. All rights reserved.