Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:32.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241004C00032000 | 2024-09-11 2:51PM EDT | 2024-10-04 | 1.92 | - | 3.50 | 0.00 | - | - | 1 | 101.86% |
| SPR241018C00032000 | 2024-09-13 3:03PM EDT | 2024-10-18 | 1.95 | 0.75 | 2.10 | 0.00 | - | 1 | 1,152 | 40.67% |
| SPR250117C00032000 | 2024-09-13 2:34PM EDT | 2025-01-17 | 3.20 | 0.40 | 5.00 | 0.00 | - | 2 | 757 | 60.06% |
| SPR260116C00032000 | 2024-09-03 9:46AM EDT | 2026-01-16 | 5.99 | 3.50 | 8.00 | 0.00 | - | 5 | 41 | 50.90% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240920P00032000 | 2024-09-13 9:34AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 114 | 58.98% |
| SPR241018P00032000 | 2024-07-01 9:56AM EDT | 2024-10-18 | 1.30 | 0.00 | 1.15 | 0.00 | - | 5 | 29 | 40.53% |
| SPR250117P00032000 | 2024-08-28 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 3.40 | 0.00 | - | 1 | 485 | 51.25% |
| SPR260116P00032000 | 2024-06-25 3:24PM EDT | 2026-01-16 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 36.74% |
© 2024 Yahoo. All rights reserved.