New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.00-0.38 (-1.29%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240614C000330002024-06-13 12:13PM EDT2024-06-140.010.000.650.00-593244.92%
SPR240621C000330002024-06-13 11:15AM EDT2024-06-210.250.000.500.00-21,34579.49%
SPR240628C000330002024-05-24 3:11PM EDT2024-06-281.160.000.800.00-13914968.07%
SPR240705C000330002024-05-31 2:46PM EDT2024-07-050.650.001.050.00-2362.31%
SPR240719C000330002024-06-13 2:39PM EDT2024-07-190.750.300.60+0.25+50.00%176951.47%
SPR240802C000330002024-06-13 11:49AM EDT2024-08-021.500.003.100.00-101069.19%
SPR241018C000330002024-06-12 3:25PM EDT2024-10-181.591.351.650.00-1,0011,04444.97%
SPR250117C000330002024-06-11 12:32PM EDT2025-01-171.941.452.100.00-31139.62%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240614P000330002024-05-07 9:55AM EDT2024-06-142.121.803.600.00--10.00%
SPR240621P000330002024-06-07 11:52AM EDT2024-06-212.902.805.000.00-2143137.50%
SPR240705P000330002024-05-23 2:05PM EDT2024-07-053.022.206.100.00--0124.71%
SPR240719P000330002024-06-03 12:46PM EDT2024-07-193.004.004.500.00-323147.80%
SPR241018P000330002024-03-06 10:30AM EDT2024-10-182.270.504.400.00-2223.39%