Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018C00042000 | 2024-08-23 11:55AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 52.54% |
| SPR250117C00042000 | 2024-08-06 2:12PM EDT | 2025-01-17 | 0.35 | 0.10 | 2.30 | 0.00 | - | 4 | 560 | 50.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117P00042000 | 2024-02-23 1:40PM EDT | 2025-01-17 | 13.31 | 7.50 | 8.80 | 0.00 | - | 2 | 234 | 0.00% |
© 2024 Yahoo. All rights reserved.