New Zealand markets open in 6 hours 7 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.56+1.90 (+6.00%)
At close: 04:00PM EDT
33.77 +0.21 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.90-94.74%13512024-06-28-----
0.15-0.05-25.00%1578142024-07-1910.900.00-562
0.270.00-308342024-10-18-----
0.55-0.05-8.33%1542,5242025-01-1710.650.00-662
1.10-0.20-15.38%221,0902026-01-1610.000.00-122