Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117C00010000 | 2024-03-11 10:17AM EDT | 2025-01-17 | 23.90 | 21.90 | 25.80 | 0.00 | - | 1 | 51 | 167.48% |
| SPR260116C00010000 | 2024-04-15 10:34AM EDT | 2026-01-16 | 24.56 | 18.50 | 23.30 | 0.00 | - | 25 | 67 | 69.53% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117P00010000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 589 | 96.09% |
| SPR260116P00010000 | 2024-09-06 12:20PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 13,832 | 58.79% |
© 2024 Yahoo. All rights reserved.