Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117C00015000 | 2024-08-23 1:55PM EDT | 2025-01-17 | 20.61 | 16.90 | 20.20 | 0.00 | - | 1 | 58 | 105.08% |
| SPR260116C00015000 | 2024-08-23 1:55PM EDT | 2026-01-16 | 21.63 | 18.00 | 21.00 | 0.00 | - | 1 | 96 | 71.68% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117P00015000 | 2024-08-09 11:48AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 96 | 5,128 | 71.68% |
| SPR260116P00015000 | 2024-07-30 10:06AM EDT | 2026-01-16 | 0.20 | 0.20 | 2.75 | 0.00 | - | 1 | 281 | 68.95% |
© 2024 Yahoo. All rights reserved.