New Zealand markets open in 5 hours 36 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.77+0.55 (+1.56%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240823C000200002024-07-23 3:19PM EDT2024-08-2316.6315.2017.500.00--3159.38%
SPR240830C000200002024-07-19 3:37PM EDT2024-08-3015.9015.0017.500.00-53136.52%
SPR250117C000200002024-07-19 10:38AM EDT2025-01-1715.5014.6016.700.00-260975.39%
SPR260116C000200002024-07-18 9:47AM EDT2026-01-1618.1015.6020.000.00-13657.18%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR250117P000200002024-07-24 10:21AM EDT2025-01-170.100.000.100.00-421,31444.73%
SPR260116P000200002024-07-24 9:49AM EDT2026-01-160.500.101.000.00-151044.17%