Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR260116C00022000 | 2024-07-01 9:44AM EDT | 2026-01-16 | 14.50 | 14.90 | 18.50 | 0.00 | - | 98 | 107 | 83.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018P00022000 | 2024-03-05 12:53PM EDT | 2024-10-18 | 0.40 | 0.05 | 1.15 | 0.00 | - | 1 | 40 | 116.31% |
| SPR260116P00022000 | 2024-08-06 10:34AM EDT | 2026-01-16 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 224 | 42.92% |
© 2024 Yahoo. All rights reserved.