New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.01-0.04 (-0.11%)
At close: 04:00PM EDT
35.01 0.00 (0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240726C000230002024-06-20 2:56PM EDT2024-07-269.1011.8014.100.00-11299.02%
SPR250117C000230002024-07-18 3:03PM EDT2025-01-1712.9011.8014.000.00-275357.57%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR241018P000230002024-02-20 12:10PM EDT2024-10-181.700.200.550.00--263.09%
SPR250117P000230002024-07-01 9:35AM EDT2025-01-170.250.000.100.00-11,41933.40%