Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018C00025000 | 2024-05-28 11:25AM EDT | 2024-10-18 | 7.15 | 6.50 | 10.40 | 0.00 | - | 2 | 2 | 80.27% |
| SPR250117C00025000 | 2024-07-31 3:27PM EDT | 2025-01-17 | 11.30 | 9.60 | 12.80 | 0.00 | - | 2,598 | 0 | 96.97% |
| SPR260116C00025000 | 2024-09-04 9:30AM EDT | 2026-01-16 | 11.10 | 8.00 | 12.50 | 0.00 | - | 1 | 71 | 59.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240920P00025000 | 2024-08-05 12:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 50 | 146.88% |
| SPR241018P00025000 | 2024-07-01 11:53AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1,551 | 114.75% |
| SPR250117P00025000 | 2024-09-11 3:49PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 2,888 | 44.04% |
| SPR260116P00025000 | 2024-07-23 9:57AM EDT | 2026-01-16 | 0.93 | 0.40 | 2.00 | 0.00 | - | 2 | 198 | 38.28% |
© 2024 Yahoo. All rights reserved.