New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.69+0.13 (+0.38%)
At close: 04:00PM EDT
34.98 +0.29 (+0.84%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000270002024-06-26 11:32AM EDT2024-07-195.300.000.000.00-2000.00%
SPR241018C000270002024-06-25 12:54PM EDT2024-10-185.000.000.000.00-100.00%
SPR250117C000270002024-07-09 11:08AM EDT2025-01-178.500.000.000.00-200.00%
SPR260116C000270002024-07-05 12:35PM EDT2026-01-1610.600.000.000.00-400.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000270002024-06-25 10:30AM EDT2024-07-190.100.000.000.00-10050.00%
SPR241018P000270002024-07-01 9:33AM EDT2024-10-180.200.000.000.00--012.50%
SPR250117P000270002024-07-08 11:53AM EDT2025-01-170.600.000.000.00-406.25%
SPR260116P000270002024-06-21 10:49AM EDT2026-01-160.700.000.000.00-1506.25%