Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018C00029000 | 2024-09-13 2:14PM EDT | 2024-10-18 | 4.54 | 2.35 | 6.30 | 0.00 | - | 2 | 326 | 114.55% |
| SPR250117C00029000 | 2024-07-25 10:12AM EDT | 2025-01-17 | 7.30 | 5.00 | 9.00 | 0.00 | - | 1 | 12 | 67.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018P00029000 | 2024-06-24 1:41PM EDT | 2024-10-18 | 1.05 | 0.00 | 2.25 | 0.00 | - | 10 | 61 | 74.71% |
| SPR250117P00029000 | 2024-07-19 3:35PM EDT | 2025-01-17 | 0.35 | 0.00 | 2.45 | 0.00 | - | 10 | 13 | 58.28% |
© 2024 Yahoo. All rights reserved.