Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240920C00031000 | 2024-07-24 10:53AM EDT | 2024-09-20 | 5.10 | 3.90 | 6.30 | 0.00 | - | 5 | 5 | 218.26% |
| SPR241018C00031000 | 2024-08-16 9:56AM EDT | 2024-10-18 | 4.50 | 0.85 | 4.70 | 0.00 | - | 2 | 228 | 87.11% |
| SPR250117C00031000 | 2024-06-28 1:56PM EDT | 2025-01-17 | 4.00 | 3.90 | 8.20 | 0.00 | - | 1 | 114 | 64.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240920P00031000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | -0.19 | -76.00% | 21 | 1,000 | 41.80% |
| SPR241018P00031000 | 2024-09-06 9:30AM EDT | 2024-10-18 | 0.31 | 0.00 | 1.05 | 0.00 | - | 2 | 375 | 50.00% |
© 2024 Yahoo. All rights reserved.