New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.01-0.04 (-0.11%)
At close: 04:00PM EDT
35.01 0.00 (0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240726C000320002024-07-08 11:44AM EDT2024-07-262.002.855.100.00-175125.20%
SPR240802C000320002024-07-02 12:38PM EDT2024-08-022.002.903.600.00-279766.80%
SPR240816C000320002024-07-05 12:35PM EDT2024-08-162.722.355.100.00-6450.73%
SPR241018C000320002024-07-16 10:10AM EDT2024-10-184.002.505.900.00-71,15263.97%
SPR250117C000320002024-07-18 12:33PM EDT2025-01-174.933.106.600.00-276152.93%
SPR260116C000320002024-07-05 2:14PM EDT2026-01-167.005.309.300.00-24147.84%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240802P000320002024-07-08 11:25AM EDT2024-08-020.200.000.100.00-1136.13%
SPR240816P000320002024-07-08 9:53AM EDT2024-08-160.260.050.200.00-327730.66%
SPR241018P000320002024-07-01 9:56AM EDT2024-10-181.300.001.150.00-52935.55%
SPR250117P000320002024-07-08 11:53AM EDT2025-01-170.750.601.500.00-449929.25%
SPR260116P000320002024-06-25 3:24PM EDT2026-01-163.000.005.000.00-12639.56%