New Zealand markets close in 4 hours 3 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.77+0.04 (+0.13%)
At close: 04:00PM EDT
29.64 -0.13 (-0.44%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-12282024-06-141.870.00-12
0.350.00-6831,9472024-06-211.690.00-129
0.800.00-222024-06-282.65+0.60+29.27%11
0.50-0.50-50.00%2612024-07-05-----
1.07+0.16+17.58%17,0202024-07-193.05+0.60+24.49%1161
2.11-0.10-4.52%1,0031442024-10-183.80+0.80+26.67%232
2.35-0.75-24.19%27442025-01-173.600.00-20468
4.100.00-3412026-01-162.950.00-226