Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018C00033000 | 2024-10-14 12:50PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.20 | -0.05 | -50.00% | 1 | 2,508 | 124.71% |
| SPR241025C00033000 | 2024-10-10 1:53PM EDT | 2024-10-25 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 34.47% |
| SPR241115C00033000 | 2024-09-19 3:03PM EDT | 2024-11-15 | 0.50 | 0.00 | 2.05 | 0.00 | - | - | 4 | 74.56% |
| SPR241122C00033000 | 2024-10-09 10:10AM EDT | 2024-11-22 | 0.65 | - | 2.50 | 0.00 | - | - | 1 | 78.71% |
| SPR250117C00033000 | 2024-10-14 2:06PM EDT | 2025-01-17 | 1.50 | 0.95 | 2.25 | -0.10 | -6.25% | 10 | 62 | 46.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018P00033000 | 2024-10-14 10:11AM EDT | 2024-10-18 | 2.20 | 0.50 | 3.80 | +0.30 | +15.79% | 1 | 504 | 66.41% |
| SPR241101P00033000 | 2024-10-11 9:46AM EDT | 2024-11-01 | 3.00 | 1.60 | 3.00 | 0.00 | - | - | 1 | 67.29% |
| SPR241108P00033000 | 2024-10-07 3:55PM EDT | 2024-11-08 | 3.50 | 0.45 | 2.85 | 0.00 | - | - | 1 | 52.83% |
| SPR250117P00033000 | 2024-09-26 1:51PM EDT | 2025-01-17 | 1.87 | 0.80 | 4.80 | 0.00 | - | - | 1 | 58.52% |
| SPR250417P00033000 | 2024-09-04 10:20AM EDT | 2025-04-17 | 1.50 | 1.05 | 5.00 | 0.00 | - | 5 | 12 | 44.31% |
© 2024 Yahoo. All rights reserved.