New Zealand markets close in 3 hours 38 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.66+0.52 (+1.67%)
At close: 04:00PM EDT
32.90 +1.24 (+3.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.03-30.00%1911,3302024-06-212.900.00-2143
0.45+0.15+50.00%121532024-06-28-----
0.650.00-232024-07-053.020.00--0
1.15+0.22+23.66%511,6812024-07-193.000.00-3231
1.500.00-10102024-08-02-----
2.50+0.95+61.29%2,7051,0322024-10-182.270.00-22
2.500.00-50562025-01-17-----