Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241011C00034000 | 2024-09-25 12:59PM EDT | 2024-10-11 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| SPR241018C00034000 | 2024-10-03 3:00PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 6.25% |
| SPR241025C00034000 | 2024-09-25 12:30PM EDT | 2024-10-25 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SPR241115C00034000 | 2024-09-23 10:40AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| SPR250117C00034000 | 2024-10-01 9:34AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 3.13% |
| SPR250417C00034000 | 2024-09-04 3:48PM EDT | 2025-04-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018P00034000 | 2024-09-23 9:31AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.