Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240920C00036000 | 2024-09-19 10:17AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 836 | 90.63% |
| SPR241011C00036000 | 2024-09-12 1:14PM EDT | 2024-10-11 | 0.20 | 0.00 | 0.75 | 0.00 | - | 50 | 51 | 54.49% |
| SPR241018C00036000 | 2024-09-19 11:16AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 187 | 58.06% |
| SPR250117C00036000 | 2024-08-30 12:25PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.90 | 0.00 | - | 1 | 32 | 53.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240920P00036000 | 2024-09-06 10:17AM EDT | 2024-09-20 | 2.50 | 2.70 | 5.00 | 0.00 | - | 2 | 10 | 291.99% |
| SPR241018P00036000 | 2024-07-17 2:41PM EDT | 2024-10-18 | 1.45 | 0.05 | 3.70 | 0.00 | - | 21 | 23 | 49.66% |
| SPR250117P00036000 | 2024-07-16 11:51AM EDT | 2025-01-17 | 1.30 | 0.75 | 4.60 | 0.00 | - | 5 | 8 | 37.26% |
© 2024 Yahoo. All rights reserved.