New Zealand markets close in 2 hours 40 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.14+0.67 (+2.20%)
At close: 04:00PM EDT
31.14 0.00 (0.00%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240621C000370002024-05-08 10:57AM EDT2024-06-210.300.001.200.00-21,034204.88%
SPR240719C000370002024-06-12 2:32PM EDT2024-07-190.140.001.050.00-13,45360.74%
SPR241018C000370002024-05-21 11:27AM EDT2024-10-180.750.001.650.00-130849.90%
SPR250117C000370002024-06-07 2:53PM EDT2025-01-171.000.002.750.00-580750.11%
SPR260116C000370002024-05-14 2:09PM EDT2026-01-162.000.003.700.00-15636.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240621P000370002024-04-08 1:00PM EDT2024-06-213.904.007.000.00-121266.41%
SPR240719P000370002024-05-17 2:31PM EDT2024-07-196.456.608.400.00-584098.73%
SPR241018P000370002024-04-03 2:37PM EDT2024-10-184.404.705.600.00-20300.00%
SPR250117P000370002024-04-10 3:13PM EDT2025-01-174.806.207.100.00-119432.89%
SPR260116P000370002024-04-15 2:54PM EDT2026-01-165.505.808.100.00-5016427.06%