New Zealand markets close in 6 hours 9 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.01-0.04 (-0.11%)
At close: 04:00PM EDT
35.01 0.00 (0.00%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-21252024-07-26-----
0.10-0.05-33.33%351992024-08-025.770.00--0
0.10-0.15-60.00%1012024-08-09-----
0.20-0.06-23.08%62892024-08-165.860.00--0
0.250.00-11312024-08-23-----
0.890.00-54132024-10-184.400.00-2030
1.170.00-27972025-01-172.000.00-2225
5.00+0.55+12.36%86652026-01-164.000.00-5172