Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:38.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240920C00038000 | 2024-07-31 12:32PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.15 | 0.00 | - | - | 30 | 178.42% |
| SPR241004C00038000 | 2024-09-03 12:54PM EDT | 2024-10-04 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 3 | 86.52% |
| SPR241018C00038000 | 2024-07-26 9:36AM EDT | 2024-10-18 | 0.56 | 0.00 | 0.85 | 0.00 | - | 4 | 64 | 62.50% |
| SPR250117C00038000 | 2024-09-04 2:15PM EDT | 2025-01-17 | 0.78 | 0.05 | 2.55 | 0.00 | - | 1 | 141 | 56.81% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.