Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018C00040000 | 2024-08-23 11:55AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.20 | 0.00 | - | 4 | 730 | 64.84% |
| SPR250117C00040000 | 2024-09-30 11:45AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 70 | 3,377 | 35.79% |
| SPR260116C00040000 | 2024-10-02 9:48AM EDT | 2026-01-16 | 2.70 | 2.35 | 3.30 | 0.00 | - | 2 | 2,144 | 39.10% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018P00040000 | 2024-08-09 11:43AM EDT | 2024-10-18 | 6.00 | 5.20 | 9.20 | 0.00 | - | 1 | 0 | 161.23% |
| SPR250117P00040000 | 2024-06-14 10:40AM EDT | 2025-01-17 | 10.65 | 4.90 | 7.60 | 0.00 | - | 6 | 1 | 25.88% |
| SPR260116P00040000 | 2024-07-02 10:37AM EDT | 2026-01-16 | 5.03 | 4.20 | 7.10 | 0.00 | - | 1 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.