Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018C00045000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 54.30% |
| SPR250117C00045000 | 2024-09-12 9:31AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.65 | 0.00 | - | 8 | 688 | 47.27% |
| SPR260116C00045000 | 2024-08-16 10:29AM EDT | 2026-01-16 | 1.50 | 0.00 | 2.50 | 0.00 | - | 3 | 637 | 39.28% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117P00045000 | 2024-01-04 10:45AM EDT | 2025-01-17 | 14.80 | 17.10 | 18.30 | 0.00 | - | 49 | 113 | 121.73% |
© 2024 Yahoo. All rights reserved.