Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018C00050000 | 2024-08-22 11:21AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 80 | 130.57% |
| SPR250117C00050000 | 2024-09-09 10:32AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 606 | 52.88% |
| SPR260116C00050000 | 2024-09-12 10:25AM EDT | 2026-01-16 | 0.50 | 0.65 | 0.80 | 0.00 | - | 1 | 98 | 30.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117P00050000 | 2024-01-24 12:40PM EDT | 2025-01-17 | 21.00 | 19.20 | 22.40 | 0.00 | - | 20 | 122 | 109.33% |
| SPR260116P00050000 | 2024-07-02 10:35AM EDT | 2026-01-16 | 14.20 | 13.80 | 17.00 | 0.00 | - | - | 0 | 17.29% |
© 2024 Yahoo. All rights reserved.