SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.40 | 0.00 | - | 1 | 35 |
| 12.00 | 0.00 | - | 19 | 38 | 17.00 | 0.87 | 0.00 | - | - | 2 |
| 7.10 | 0.00 | - | - | 50 | 18.00 | 0.40 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 19.00 | 0.78 | 0.00 | - | 1 | 3 |
| 12.00 | +5.50 | +84.62% | 1 | 7 | 20.00 | 0.40 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 21.00 | 2.00 | 0.00 | - | - | 6 |
| 5.20 | 0.00 | - | 50 | 56 | 22.00 | 0.94 | 0.00 | - | 5 | 62 |
| 5.41 | 0.00 | - | 58 | 90 | 23.00 | 1.35 | 0.00 | - | 5 | 66 |
| 8.90 | 0.00 | - | 3 | 5 | 24.00 | 1.08 | 0.00 | - | 2 | 79 |
| 7.80 | +3.10 | +65.96% | 5 | 102 | 25.00 | 1.15 | +0.01 | +0.88% | 51 | 1,916 |
| 7.05 | +0.08 | +1.15% | 1 | 49 | 26.00 | 1.45 | -0.28 | -16.18% | 7 | 149 |
| 6.50 | 0.00 | - | 1 | 59 | 27.00 | 1.90 | 0.00 | - | 2 | 295 |
| 5.70 | +2.14 | +60.11% | 100 | 37 | 28.00 | 3.00 | 0.00 | - | 6 | 62 |
| 3.03 | 0.00 | - | 3 | 139 | 29.00 | 2.85 | 0.00 | - | 1 | 226 |
| 4.50 | 0.00 | - | 9 | 2,181 | 30.00 | 2.80 | 0.00 | - | 32 | 117 |
| 3.70 | -0.35 | -8.64% | 4 | 133 | 31.00 | 6.90 | 0.00 | - | 30 | 249 |
| 3.25 | +1.48 | +83.62% | 6 | 55 | 32.00 | 3.80 | 0.00 | - | 2 | 98 |
| 2.85 | +2.05 | +256.25% | 2 | 101 | 33.00 | 6.20 | 0.00 | - | 9 | 77 |
| 1.75 | 0.00 | - | 10 | 30 | 34.00 | 6.70 | 0.00 | - | 2 | 25 |
| 2.20 | +0.10 | +4.76% | 3 | 137 | 35.00 | 6.60 | 0.00 | - | 2 | 9 |
| 1.06 | 0.00 | - | 10 | 20 | 36.00 | 7.92 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 4 | 2,111 | 37.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 99 | 38.00 | 9.70 | 0.00 | - | 3 | 5 |
| 0.55 | 0.00 | - | 1 | 828 | 39.00 | 6.30 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 5 | 33 | 40.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 3 | 41.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 49 | 42.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 201 | 45.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 32 | 31 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.