SPR - Spirit AeroSystems Holdings, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.400.00-135
12.000.00-193817.000.870.00--2
7.100.00--5018.000.400.00-1023
-----19.000.780.00-13
12.00+5.50+84.62%1720.000.400.00-263
-----21.002.000.00--6
5.200.00-505622.000.940.00-562
5.410.00-589023.001.350.00-566
8.900.00-3524.001.080.00-279
7.80+3.10+65.96%510225.001.15+0.01+0.88%511,916
7.05+0.08+1.15%14926.001.45-0.28-16.18%7149
6.500.00-15927.001.900.00-2295
5.70+2.14+60.11%1003728.003.000.00-662
3.030.00-313929.002.850.00-1226
4.500.00-92,18130.002.800.00-32117
3.70-0.35-8.64%413331.006.900.00-30249
3.25+1.48+83.62%65532.003.800.00-298
2.85+2.05+256.25%210133.006.200.00-977
1.750.00-103034.006.700.00-225
2.20+0.10+4.76%313735.006.600.00-29
1.060.00-102036.007.920.00--5
0.850.00-42,11137.00-----
0.480.00-29938.009.700.00-35
0.550.00-182839.006.300.00--0
0.600.00-53340.0012.000.00-10
0.950.00-1341.00-----
0.300.00-104942.00-----
1.710.00-1144.00-----
0.500.00-2520145.00-----
0.320.00-323150.00-----