Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | 4 | 6 | 15.00 | 0.65 | 0.00 | - | 5 | 39 |
| 12.20 | 0.00 | - | 18 | 58 | 20.00 | 1.78 | 0.00 | - | 6 | 746 |
| 12.00 | 0.00 | - | 2 | 220 | 25.00 | 2.25 | -0.77 | -25.50% | 2 | 231 |
| 10.60 | 0.00 | - | 2 | 358 | 28.00 | 3.10 | +0.07 | +2.31% | 1 | 298 |
| 8.40 | 0.00 | - | 2 | 115 | 30.00 | 3.90 | -0.75 | -16.13% | 1 | 627 |
| 6.50 | 0.00 | - | 1 | 42 | 33.00 | 6.00 | 0.00 | - | 4 | 53 |
| 5.40 | 0.00 | - | 2 | 503 | 35.00 | 6.55 | 0.00 | - | 7 | 324 |
| 2.35 | 0.00 | - | 1 | 64 | 37.00 | 9.40 | 0.00 | - | 16 | 56 |
| 3.80 | 0.00 | - | 115 | 403 | 40.00 | 9.70 | 0.00 | - | 5 | 144 |
| 3.30 | +0.20 | +6.45% | 1 | 1,750 | 42.00 | 15.43 | 0.00 | - | 8 | 11 |
| 3.10 | 0.00 | - | 2 | 1,085 | 45.00 | 17.26 | 0.00 | - | 1 | 7 |
| 2.50 | 0.00 | - | 16 | 17 | 47.00 | 22.60 | 0.00 | - | 10 | 12 |
| 1.80 | -0.20 | -10.00% | 10 | 294 | 50.00 | 18.23 | 0.00 | - | 1 | 12 |
| 2.00 | 0.00 | - | 5 | 87 | 55.00 | 15.50 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 182 | 60.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 44 | 65.00 | - | - | - | - | - |
| 0.40 | -0.40 | -50.00% | 2 | 142 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 5 | 75.00 | 50.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
