SPR - Spirit AeroSystems Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 5 | 15.00 | 0.50 | 0.00 | - | 3 | 92 |
| - | - | - | - | - | 17.00 | 1.18 | 0.00 | - | - | 10 |
| 8.10 | 0.00 | - | 3 | 3 | 19.00 | - | - | - | - | - |
| 10.19 | 0.00 | - | 1 | 76 | 20.00 | 1.23 | 0.00 | - | 1 | 756 |
| 6.10 | 0.00 | - | - | 1 | 21.00 | 1.95 | 0.00 | - | 5 | 11 |
| 7.98 | 0.00 | - | 50 | 51 | 22.00 | 2.00 | 0.00 | - | - | 50 |
| 5.06 | 0.00 | - | - | 1 | 23.00 | 2.03 | 0.00 | - | - | 3 |
| 5.50 | 0.00 | - | 6 | 10 | 24.00 | 3.00 | 0.00 | - | 1 | 13 |
| 5.12 | 0.00 | - | 5 | 546 | 25.00 | 3.50 | 0.00 | - | 1 | 359 |
| 4.50 | 0.00 | - | 2 | 4 | 26.00 | 3.20 | 0.00 | - | 23 | 43 |
| 5.45 | 0.00 | - | 1 | 74 | 27.00 | 4.40 | 0.00 | - | 1 | 55 |
| 4.31 | 0.00 | - | 1 | 582 | 28.00 | 4.05 | 0.00 | - | 20 | 271 |
| 3.50 | 0.00 | - | 15 | 16 | 29.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 7 | 232 | 30.00 | 4.70 | 0.00 | - | 22 | 780 |
| 2.50 | 0.00 | - | 9 | 24 | 31.00 | 4.80 | 0.00 | - | 7 | 7 |
| 2.30 | 0.00 | - | 3 | 112 | 32.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 644 | 33.00 | 4.30 | 0.00 | - | 2 | 80 |
| 3.60 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 636 | 35.00 | 11.03 | 0.00 | - | 10 | 336 |
| - | - | - | - | - | 36.00 | 12.09 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 73 | 37.00 | 11.80 | 0.00 | - | 1 | 55 |
| 1.10 | 0.00 | - | 1 | 652 | 40.00 | 13.10 | 0.00 | - | 2 | 135 |
| 0.85 | 0.00 | - | 4 | 1,953 | 42.00 | 15.43 | 0.00 | - | 8 | 11 |
| 0.60 | 0.00 | - | 1 | 1,264 | 45.00 | 21.00 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 124 | 47.00 | 22.60 | 0.00 | - | 10 | 12 |
| 0.30 | 0.00 | - | 2 | 371 | 50.00 | 18.23 | 0.00 | - | 1 | 12 |
| 0.30 | 0.00 | - | 3 | 87 | 55.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 223 | 60.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 34 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 133 | 70.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 5 | 75.00 | 50.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.