SPR - Spirit AeroSystems Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.500.00-1515.000.500.00-392
-----17.001.180.00--10
8.100.00-3319.00-----
10.190.00-17620.001.230.00-1756
6.100.00--121.001.950.00-511
7.980.00-505122.002.000.00--50
5.060.00--123.002.030.00--3
5.500.00-61024.003.000.00-113
5.120.00-554625.003.500.00-1359
4.500.00-2426.003.200.00-2343
5.450.00-17427.004.400.00-155
4.310.00-158228.004.050.00-20271
3.500.00-151629.00-----
3.600.00-723230.004.700.00-22780
2.500.00-92431.004.800.00-77
2.300.00-311232.00-----
2.050.00-1064433.004.300.00-280
3.600.00-1134.00-----
2.050.00-263635.0011.030.00-10336
-----36.0012.090.00--1
1.000.00-17337.0011.800.00-155
1.100.00-165240.0013.100.00-2135
0.850.00-41,95342.0015.430.00-811
0.600.00-11,26445.0021.000.00-20
0.450.00-112447.0022.600.00-1012
0.300.00-237150.0018.230.00-112
0.300.00-38755.0015.500.00-10
0.100.00-422360.00-----
0.500.00-53465.00-----
0.050.00-813370.00-----
0.400.00-4575.0050.100.00--0