New Zealand markets close in 1 hour 23 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.43+0.58 (+1.77%)
At close: 04:00PM EST
33.42 -0.01 (-0.03%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.950.00-4615.000.650.00-539
12.200.00-185820.001.780.00-6746
12.000.00-222025.002.25-0.77-25.50%2231
10.600.00-235828.003.10+0.07+2.31%1298
8.400.00-211530.003.90-0.75-16.13%1627
6.500.00-14233.006.000.00-453
5.400.00-250335.006.550.00-7324
2.350.00-16437.009.400.00-1656
3.800.00-11540340.009.700.00-5144
3.30+0.20+6.45%11,75042.0015.430.00-811
3.100.00-21,08545.0017.260.00-17
2.500.00-161747.0022.600.00-1012
1.80-0.20-10.00%1029450.0018.230.00-112
2.000.00-58755.0015.500.00-10
1.300.00-118260.00-----
0.600.00-54465.00-----
0.40-0.40-50.00%214270.00-----
0.400.00-4575.0050.100.00--0