SPR - Spirit AeroSystems Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.001.430.00-12
16.700.00-1020.002.35-0.57-19.52%1547
7.240.00-14225.004.600.00-10156
5.320.00-6816028.007.000.00-77490
5.200.00-212130.006.600.00-213
3.550.00-5832.007.170.00-2932
2.800.00-51135.0011.900.00-150385
2.250.00-110137.0010.300.00-3561
1.900.00-31140.0013.900.00-3528
4.900.00-11242.0010.700.00--6
2.300.00-185445.0011.600.00--2
3.900.00--547.00-----
0.950.00-12450.00-----
0.590.00-21455.00-----