Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | - | 4 |
| 12.70 | 0.00 | - | 10 | 0 | 10.00 | 0.44 | 0.00 | - | 14 | 17 |
| 15.44 | 0.00 | - | 3 | 0 | 13.00 | 0.39 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 15.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 1.00 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 18.00 | 0.73 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | - | 0 | 19.00 | 1.20 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 20 | 0 | 20.00 | 1.00 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 21.00 | 1.23 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 22.00 | 1.60 | 0.00 | - | 23 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 23.00 | 2.95 | 0.00 | - | 5 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 2 | 0 | 25.00 | 2.45 | 0.00 | - | 79 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 27.00 | 3.27 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 28.00 | 3.70 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 29.00 | 5.40 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 30.00 | 4.80 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 31.00 | 6.40 | 0.00 | - | - | 0 |
| 3.06 | 0.00 | - | 2 | 0 | 32.00 | 11.20 | 0.00 | - | 6 | 1,032 |
| 2.90 | 0.00 | - | 1 | 0 | 33.00 | 7.09 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | 1 | 0 | 35.00 | 8.51 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 37.00 | 10.25 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 40.00 | 17.04 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 42.00 | 12.90 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 45.00 | 11.60 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 360 | 0 | 50.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 0 | 55.00 | 29.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.