SPR - Spirit AeroSystems Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.43 | 0.00 | - | 1 | 2 |
| 16.70 | 0.00 | - | 1 | 0 | 20.00 | 2.35 | -0.57 | -19.52% | 15 | 47 |
| 7.24 | 0.00 | - | 1 | 42 | 25.00 | 4.60 | 0.00 | - | 10 | 156 |
| 5.32 | 0.00 | - | 68 | 160 | 28.00 | 7.00 | 0.00 | - | 77 | 490 |
| 5.20 | 0.00 | - | 2 | 121 | 30.00 | 6.60 | 0.00 | - | 2 | 13 |
| 3.55 | 0.00 | - | 5 | 8 | 32.00 | 7.17 | 0.00 | - | 2 | 932 |
| 2.80 | 0.00 | - | 5 | 11 | 35.00 | 11.90 | 0.00 | - | 150 | 385 |
| 2.25 | 0.00 | - | 1 | 101 | 37.00 | 10.30 | 0.00 | - | 35 | 61 |
| 1.90 | 0.00 | - | 3 | 11 | 40.00 | 13.90 | 0.00 | - | 35 | 28 |
| 4.90 | 0.00 | - | 1 | 12 | 42.00 | 10.70 | 0.00 | - | - | 6 |
| 2.30 | 0.00 | - | 1 | 854 | 45.00 | 11.60 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | - | 5 | 47.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 24 | 50.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 14 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.