Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 1 | 5.00 | 0.10 | 0.00 | - | - | 4 |
| 18.70 | 0.00 | - | 10 | 19 | 10.00 | 0.44 | 0.00 | - | 14 | 17 |
| 19.80 | 0.00 | - | 4 | 51 | 13.00 | 0.05 | 0.00 | - | 1 | 106 |
| 14.85 | 0.00 | - | 10 | 151 | 15.00 | 0.05 | 0.00 | - | 2 | 581 |
| 9.40 | 0.00 | - | - | 1 | 17.00 | 0.05 | 0.00 | - | 5 | 62 |
| 9.08 | 0.00 | - | 4 | 75 | 18.00 | 0.35 | 0.00 | - | 4 | 2,986 |
| 10.50 | 0.00 | - | - | 9 | 19.00 | 0.05 | 0.00 | - | 1 | 142 |
| 15.00 | 0.00 | - | 5 | 224 | 20.00 | 0.10 | 0.00 | - | 40 | 405 |
| 14.68 | 0.00 | - | 1 | 125 | 21.00 | 0.70 | 0.00 | - | 10 | 52 |
| 14.30 | 0.00 | - | 1 | 140 | 22.00 | 0.15 | 0.00 | - | 2 | 292 |
| 10.60 | 0.00 | - | 6 | 316 | 23.00 | 0.50 | 0.00 | - | 1 | 38 |
| 11.20 | 0.00 | - | 4 | 267 | 24.00 | 0.39 | 0.00 | - | 3 | 103 |
| 9.50 | 0.00 | - | 14 | 753 | 25.00 | 0.25 | 0.00 | - | 11 | 485 |
| 9.50 | 0.00 | - | 5 | 347 | 26.00 | 0.67 | 0.00 | - | 6 | 76 |
| 7.96 | 0.00 | - | 2 | 195 | 27.00 | 0.50 | 0.00 | - | 2 | 48 |
| 6.19 | 0.00 | - | 2 | 414 | 28.00 | 0.45 | 0.00 | - | 6 | 572 |
| 6.70 | 0.00 | - | 1 | 303 | 29.00 | 0.69 | 0.00 | - | 2 | 1,020 |
| 4.30 | -0.27 | -5.91% | 1 | 1,726 | 30.00 | 1.00 | 0.00 | - | 2 | 136 |
| 6.30 | 0.00 | - | 24 | 316 | 31.00 | 1.35 | 0.00 | - | 21 | 34 |
| 4.10 | 0.00 | - | 51 | 639 | 32.00 | 1.58 | 0.00 | - | 8 | 151 |
| 3.40 | 0.00 | - | 5 | 222 | 33.00 | 1.60 | 0.00 | - | 7 | 217 |
| 2.85 | 0.00 | - | 61 | 139 | 34.00 | 2.45 | 0.00 | - | 11 | 48 |
| 1.75 | -0.60 | -25.53% | 26 | 1,020 | 35.00 | 2.61 | 0.00 | - | 30 | 92 |
| 2.00 | 0.00 | - | 1 | 763 | 36.00 | 3.00 | 0.00 | - | 6 | 36 |
| 1.00 | -0.70 | -41.18% | 40 | 254 | 37.00 | 2.95 | 0.00 | - | 10 | 982 |
| 2.05 | 0.00 | - | 2 | 244 | 38.00 | 4.10 | 0.00 | - | - | 20 |
| 1.20 | +0.05 | +4.35% | 6 | 766 | 39.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 1 | 373 | 40.00 | 10.90 | 0.00 | - | 5 | 62 |
| 0.75 | 0.00 | - | 1 | 533 | 42.00 | 12.00 | 0.00 | - | 4 | 224 |
| 0.65 | 0.00 | - | - | 5 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 21 | 44.00 | - | - | - | - | - |
| 0.15 | -0.50 | -76.92% | 3 | 938 | 45.00 | 15.50 | 0.00 | - | 7 | 3 |
| 0.75 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 31 | 47.00 | 15.40 | 0.00 | - | 58 | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 383 | 50.00 | 18.03 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 224 | 55.00 | 29.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.