New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.97+0.20 (+0.72%)
At close: 04:00PM EST
27.77 -0.20 (-0.72%)
Pre-market: 04:31AM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.400.00--13.00-----
22.600.00-105.000.100.00--4
12.700.00-10010.000.440.00-1417
15.440.00-3013.000.390.00-20
10.500.00-5015.000.400.00-10
-----17.001.000.00--0
11.100.00-1018.000.730.00-10
10.500.00--019.001.200.00-10
9.400.00-20020.001.000.00-10
8.700.00-1021.001.230.00-10
8.400.00-1022.001.600.00-230
7.700.00-1023.002.950.00-50
6.900.00-1024.00-----
6.270.00-2025.002.450.00-790
5.600.00-1026.00-----
5.200.00-1027.003.270.00-100
4.700.00-1028.003.700.00-50
4.200.00-1029.005.400.00-20
3.900.00-2030.004.800.00-10
3.400.00-1031.006.400.00--0
3.060.00-2032.0011.200.00-61,032
2.900.00-1033.007.090.00--2
2.250.00-1035.008.510.00-20
1.750.00-1037.0010.250.00-20
1.330.00-1040.0017.040.00-80
1.000.00-3042.0012.900.00-50
0.550.00-3045.0011.600.00--2
0.400.00-1047.00-----
0.400.00-360050.00-----
0.270.00-6055.0029.200.00-10