SPR - Spirit AeroSystems Holdings, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:18.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR230616C000180002022-12-20 12:46PM EDT2023-06-1611.1015.1015.900.00-415653.13%
SPR230721C000180002023-05-01 1:30PM EDT2023-07-2111.900.000.000.00-400.00%
SPR231020C000180002023-05-10 1:12PM EDT2023-10-207.100.000.000.00--00.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR230616P000180002023-05-11 2:07PM EDT2023-06-160.170.000.000.00-10050.00%
SPR230721P000180002023-05-16 1:37PM EDT2023-07-210.350.000.000.00-1025.00%
SPR231020P000180002023-05-17 2:04PM EDT2023-10-200.800.000.000.00-10012.50%
SPR250117P000180002023-05-17 10:07AM EDT2025-01-172.900.000.000.00-20006.25%