New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.00+0.35 (+0.98%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419C000180002024-01-19 10:51AM EDT2024-04-1910.0011.9013.000.00-23550.00%
SPR240517C000180002024-03-01 4:04PM EDT2024-05-1715.0015.9019.900.00-22206.84%
SPR240719C000180002024-01-16 11:20AM EDT2024-07-199.0812.7013.000.00-4750.00%
SPR250117C000180002024-03-08 11:58AM EDT2025-01-1718.9016.6020.900.00-222562.89%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419P000180002024-03-04 1:58PM EDT2024-04-190.030.000.050.00-1737118.75%
SPR240517P000180002024-02-06 1:18PM EDT2024-05-170.300.000.300.00-11104.69%
SPR240719P000180002024-03-18 1:21PM EDT2024-07-190.350.000.750.00-42,98684.67%
SPR250117P000180002024-03-28 10:26AM EDT2025-01-170.210.200.60-0.08-27.59%104,65753.37%