Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240419C00018000 | 2024-01-19 10:51AM EDT | 2024-04-19 | 10.00 | 11.90 | 13.00 | 0.00 | - | 2 | 355 | 0.00% |
SPR240517C00018000 | 2024-03-01 4:04PM EDT | 2024-05-17 | 15.00 | 15.90 | 19.90 | 0.00 | - | 2 | 2 | 206.84% |
SPR240719C00018000 | 2024-01-16 11:20AM EDT | 2024-07-19 | 9.08 | 12.70 | 13.00 | 0.00 | - | 4 | 75 | 0.00% |
SPR250117C00018000 | 2024-03-08 11:58AM EDT | 2025-01-17 | 18.90 | 16.60 | 20.90 | 0.00 | - | 2 | 225 | 62.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240419P00018000 | 2024-03-04 1:58PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 37 | 118.75% |
SPR240517P00018000 | 2024-02-06 1:18PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 104.69% |
SPR240719P00018000 | 2024-03-18 1:21PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 2,986 | 84.67% |
SPR250117P00018000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 0.21 | 0.20 | 0.60 | -0.08 | -27.59% | 10 | 4,657 | 53.37% |