SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:18.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00018000 | 2022-12-20 12:46PM EDT | 2023-06-16 | 11.10 | 15.10 | 15.90 | 0.00 | - | 4 | 15 | 653.13% |
| SPR230721C00018000 | 2023-05-01 1:30PM EDT | 2023-07-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPR231020C00018000 | 2023-05-10 1:12PM EDT | 2023-10-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00018000 | 2023-05-11 2:07PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPR230721P00018000 | 2023-05-16 1:37PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPR231020P00018000 | 2023-05-17 2:04PM EDT | 2023-10-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPR250117P00018000 | 2023-05-17 10:07AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.