SPR - Spirit AeroSystems Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:21.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00021000 | 2023-05-17 10:06AM EDT | 2023-06-16 | 3.70 | 6.60 | 8.50 | 0.00 | - | 3 | 5 | 105.66% |
| SPR230721C00021000 | 2023-05-15 10:20AM EDT | 2023-07-21 | 3.90 | 7.60 | 7.80 | 0.00 | - | 2 | 3 | 67.58% |
| SPR240119C00021000 | 2023-05-16 12:46PM EDT | 2024-01-19 | 6.10 | 9.20 | 9.90 | 0.00 | - | - | 1 | 65.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00021000 | 2023-06-02 11:09AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 2,246 | 71.88% |
| SPR230721P00021000 | 2023-06-02 10:43AM EDT | 2023-07-21 | 0.18 | 0.10 | 0.20 | -0.24 | -57.14% | 1 | 529 | 54.69% |
| SPR231020P00021000 | 2023-05-11 9:47AM EDT | 2023-10-20 | 2.00 | 0.75 | 0.90 | 0.00 | - | - | 6 | 54.05% |
| SPR240119P00021000 | 2023-05-25 10:41AM EDT | 2024-01-19 | 1.95 | 0.80 | 1.50 | 0.00 | - | 5 | 11 | 54.22% |
© 2023 Yahoo. All rights reserved.