New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.07+0.42 (+1.18%)
At close: 04:00PM EDT
36.10 +0.03 (+0.08%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419C000220002024-02-08 12:36PM EDT2024-04-197.4012.6015.600.00-16491.41%
SPR240517C000220002024-03-01 11:22AM EDT2024-05-177.4013.1016.000.00-4155102.64%
SPR240719C000220002024-03-28 9:31AM EDT2024-07-1914.3013.9015.40+2.90+25.44%114071.88%
SPR260116C000220002024-03-25 2:16PM EDT2026-01-1615.5012.5017.500.00-106758.61%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419P000220002024-03-05 11:26AM EDT2024-04-190.100.000.500.00-2816132.03%
SPR240517P000220002024-03-13 9:38AM EDT2024-05-170.200.000.300.00-12778.71%
SPR240719P000220002024-03-12 2:05PM EDT2024-07-190.220.000.500.00-529258.20%
SPR241018P000220002024-03-05 12:53PM EDT2024-10-180.400.000.750.00-14057.72%
SPR260116P000220002024-03-26 12:55PM EDT2026-01-160.700.000.800.00-220132.76%