Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240419C00022000 | 2024-02-08 12:36PM EDT | 2024-04-19 | 7.40 | 12.60 | 15.60 | 0.00 | - | 1 | 64 | 91.41% |
SPR240517C00022000 | 2024-03-01 11:22AM EDT | 2024-05-17 | 7.40 | 13.10 | 16.00 | 0.00 | - | 4 | 155 | 102.64% |
SPR240719C00022000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 14.30 | 13.90 | 15.40 | +2.90 | +25.44% | 1 | 140 | 71.88% |
SPR260116C00022000 | 2024-03-25 2:16PM EDT | 2026-01-16 | 15.50 | 12.50 | 17.50 | 0.00 | - | 10 | 67 | 58.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240419P00022000 | 2024-03-05 11:26AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 816 | 132.03% |
SPR240517P00022000 | 2024-03-13 9:38AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 27 | 78.71% |
SPR240719P00022000 | 2024-03-12 2:05PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.50 | 0.00 | - | 5 | 292 | 58.20% |
SPR241018P00022000 | 2024-03-05 12:53PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 40 | 57.72% |
SPR260116P00022000 | 2024-03-26 12:55PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 201 | 32.76% |