Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00026000 | 2024-04-12 3:18PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPR240719C00026000 | 2024-04-02 1:13PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPR241018C00026000 | 2024-02-20 1:25PM EDT | 2024-10-18 | 7.20 | 8.70 | 11.30 | 0.00 | - | - | 1 | 87.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00026000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPR240719P00026000 | 2024-03-18 1:15PM EDT | 2024-07-19 | 0.67 | 0.15 | 1.65 | 0.00 | - | 6 | 76 | 51.51% |
© 2024 Yahoo. All rights reserved.