New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.87+0.44 (+1.32%)
At close: 04:00PM EST
33.79 -0.08 (-0.24%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR230217C000370002023-01-27 3:44PM EST2023-02-170.480.400.55+0.08+20.00%131,27449.27%
SPR230421C000370002023-01-23 11:30AM EST2023-04-211.311.651.800.00-37246.09%
SPR230721C000370002023-01-11 12:11PM EST2023-07-214.003.103.400.00--249.34%
SPR240119C000370002023-01-23 9:30AM EST2024-01-192.354.806.500.00-16451.39%
SPR250117C000370002022-11-10 9:47AM EST2025-01-177.504.509.500.00-2556.84%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR230421P000370002023-01-25 10:51AM EST2023-04-215.504.404.700.00-505142.38%
SPR240119P000370002022-08-26 9:32AM EST2024-01-199.4013.0017.000.00-165699.66%