Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230217C00037000 | 2023-01-27 3:44PM EST | 2023-02-17 | 0.48 | 0.40 | 0.55 | +0.08 | +20.00% | 13 | 1,274 | 49.27% |
| SPR230421C00037000 | 2023-01-23 11:30AM EST | 2023-04-21 | 1.31 | 1.65 | 1.80 | 0.00 | - | 3 | 72 | 46.09% |
| SPR230721C00037000 | 2023-01-11 12:11PM EST | 2023-07-21 | 4.00 | 3.10 | 3.40 | 0.00 | - | - | 2 | 49.34% |
| SPR240119C00037000 | 2023-01-23 9:30AM EST | 2024-01-19 | 2.35 | 4.80 | 6.50 | 0.00 | - | 1 | 64 | 51.39% |
| SPR250117C00037000 | 2022-11-10 9:47AM EST | 2025-01-17 | 7.50 | 4.50 | 9.50 | 0.00 | - | 2 | 5 | 56.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230421P00037000 | 2023-01-25 10:51AM EST | 2023-04-21 | 5.50 | 4.40 | 4.70 | 0.00 | - | 50 | 51 | 42.38% |
| SPR240119P00037000 | 2022-08-26 9:32AM EST | 2024-01-19 | 9.40 | 13.00 | 17.00 | 0.00 | - | 16 | 56 | 99.66% |
© 2023 Yahoo. All rights reserved.
