Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419C00045000 | 2024-03-28 11:21AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 150 | 260.94% |
| SPR240426C00045000 | 2024-03-27 9:39AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.75 | 0.00 | - | 50 | 100 | 153.52% |
| SPR240503C00045000 | 2024-04-01 12:02PM EDT | 2024-05-03 | 0.32 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 154.69% |
| SPR240517C00045000 | 2024-04-16 11:13AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 44 | 80.66% |
| SPR240621C00045000 | 2024-04-09 11:23AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 54.30% |
| SPR240719C00045000 | 2024-04-05 12:39PM EDT | 2024-07-19 | 0.65 | 0.10 | 1.00 | 0.00 | - | 57 | 938 | 50.29% |
| SPR241018C00045000 | 2024-03-12 11:35AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 46.78% |
| SPR250117C00045000 | 2024-04-09 12:52PM EDT | 2025-01-17 | 0.70 | 0.30 | 1.80 | 0.00 | - | 10 | 587 | 44.21% |
| SPR260116C00045000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 1.15 | 0.85 | 1.25 | 0.00 | - | 1 | 132 | 25.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419P00045000 | 2024-01-30 10:36AM EDT | 2024-04-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPR240719P00045000 | 2024-01-08 3:08PM EDT | 2024-07-19 | 15.50 | 14.30 | 18.60 | 0.00 | - | 7 | 3 | 123.44% |
| SPR250117P00045000 | 2024-01-04 10:45AM EDT | 2025-01-17 | 14.80 | 17.10 | 18.30 | 0.00 | - | 49 | 113 | 82.50% |
© 2024 Yahoo. All rights reserved.