Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240119C00047000 | 2023-07-28 1:28PM EST | 2024-01-19 | 0.40 | 0.00 | 1.45 | 0.00 | - | 2 | 122 | 111.04% |
| SPR240719C00047000 | 2023-11-28 3:39PM EST | 2024-07-19 | 0.40 | 0.55 | 0.80 | 0.00 | - | 1 | 28 | 50.15% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240119P00047000 | 2022-10-10 8:46AM EST | 2024-01-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.