Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240621C00050000 | 2024-04-05 9:49AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 78.71% |
| SPR240719C00050000 | 2024-03-27 9:59AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.00 | 0.00 | - | 2 | 383 | 70.12% |
| SPR241018C00050000 | 2024-04-11 1:31PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 53.71% |
| SPR250117C00050000 | 2024-03-12 1:08PM EDT | 2025-01-17 | 0.55 | 0.15 | 0.55 | 0.00 | - | 18 | 619 | 40.19% |
| SPR260116C00050000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 22 | 26.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240719P00050000 | 2023-12-26 1:47PM EDT | 2024-07-19 | 18.03 | 20.90 | 25.50 | 0.00 | - | - | 0 | 153.27% |
| SPR250117P00050000 | 2024-01-24 12:40PM EDT | 2025-01-17 | 21.00 | 19.20 | 22.40 | 0.00 | - | 20 | 122 | 62.37% |
© 2024 Yahoo. All rights reserved.