New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.07+0.42 (+1.18%)
At close: 04:00PM EDT
36.10 +0.03 (+0.08%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.600.00-11112024-04-050.500.00-24
6.080.00-882024-04-121.050.00-811
5.500.00-264,6572024-04-190.14+0.01+7.69%143,250
5.460.00-122024-04-260.250.00-10123
5.880.00--12024-05-030.300.00-1016
6.40+0.30+4.92%11672024-05-170.760.00-621,294
6.050.00-112024-06-21-----
6.75+0.05+0.75%881,6722024-07-190.800.00-2136
7.20+0.20+2.86%20982024-10-181.440.00-79
8.10-0.10-1.22%91,0452025-01-171.250.00-41,666
8.45-0.75-8.15%13032026-01-162.37+0.42+21.54%290