Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.60 | 0.00 | - | 11 | 11 | 2024-04-05 | 0.50 | 0.00 | - | 2 | 4 |
6.08 | 0.00 | - | 8 | 8 | 2024-04-12 | 1.05 | 0.00 | - | 8 | 11 |
5.50 | 0.00 | - | 26 | 4,657 | 2024-04-19 | 0.14 | +0.01 | +7.69% | 14 | 3,250 |
5.46 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.25 | 0.00 | - | 10 | 123 |
5.88 | 0.00 | - | - | 1 | 2024-05-03 | 0.30 | 0.00 | - | 10 | 16 |
6.40 | +0.30 | +4.92% | 1 | 167 | 2024-05-17 | 0.76 | 0.00 | - | 62 | 1,294 |
6.05 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
6.75 | +0.05 | +0.75% | 88 | 1,672 | 2024-07-19 | 0.80 | 0.00 | - | 2 | 136 |
7.20 | +0.20 | +2.86% | 20 | 98 | 2024-10-18 | 1.44 | 0.00 | - | 7 | 9 |
8.10 | -0.10 | -1.22% | 9 | 1,045 | 2025-01-17 | 1.25 | 0.00 | - | 4 | 1,666 |
8.45 | -0.75 | -8.15% | 1 | 303 | 2026-01-16 | 2.37 | +0.42 | +21.54% | 2 | 90 |