Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:36.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 115 | 85 | 2024-04-26 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 13 | 2024-05-03 | 2.60 | 0.00 | - | 5 | 7 |
| 0.95 | 0.00 | - | - | 12 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.63 | -80.77% | 1 | 1,866 | 2024-05-17 | 2.85 | 0.00 | - | 2 | 310 |
| 1.60 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 27 | 2024-06-21 | 3.22 | 0.00 | - | 2 | 14 |
| 1.35 | 0.00 | - | 10 | 769 | 2024-07-19 | 3.70 | 0.00 | - | 30 | 36 |
| 2.90 | 0.00 | - | 35 | 60 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.