New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.93-0.22 (-0.66%)
At close: 04:00PM EDT
33.19 +0.26 (+0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.63-86.30%11852024-04-26-----
0.520.00-212024-05-03-----
1.420.00--12024-05-10-----
0.60-0.17-22.08%2,5763982024-05-173.200.00-60103
0.95-0.15-13.64%361142024-06-213.900.00-121
1.00-0.70-41.18%402542024-07-192.950.00-10982
2.200.00-842012024-10-184.400.00-2030
2.400.00-67592025-01-174.800.00-1194
3.20+1.30+68.42%1682026-01-165.500.00-50164