New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.65+0.53 (+1.51%)
At close: 04:00PM EDT
35.69 +0.04 (+0.11%)
Pre-market: 06:05AM EDT
In the money
Show:ListStraddle
Strike:37.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-3932024-03-28-----
0.450.00-812702024-04-052.400.00-1010
0.900.00-892024-04-12-----
0.840.00-46352024-04-198.900.00-34
1.080.00-102024-04-26-----
1.650.00-12702024-05-173.200.00-60103
2.050.00-12862024-07-199.000.00-1966
2.970.00---2024-10-189.300.00-1211
2.900.00-102025-01-1711.020.00-1146
3.820.00-30692026-01-165.400.00-500