Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 50 | 100 | 2024-04-26 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.15 | -0.20 | -57.14% | 8 | 44 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 20 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 936 | 2024-07-19 | 15.50 | 0.00 | - | 7 | 3 |
| 0.30 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 587 | 2025-01-17 | 14.80 | 0.00 | - | 49 | 113 |
| 1.00 | 0.00 | - | 3 | 132 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.