Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419C00010000 | 2023-12-28 12:38PM EDT | 2024-04-19 | 21.85 | 16.50 | 17.90 | 0.00 | - | 1 | 21 | 0.00% |
| SPR240719C00010000 | 2024-02-08 4:22PM EDT | 2024-07-19 | 18.70 | 23.50 | 28.00 | 0.00 | - | 10 | 19 | 299.41% |
| SPR250117C00010000 | 2024-03-11 10:17AM EDT | 2025-01-17 | 23.90 | 21.90 | 25.80 | 0.00 | - | 1 | 51 | 114.21% |
| SPR260116C00010000 | 2024-04-15 10:34AM EDT | 2026-01-16 | 24.56 | 21.00 | 26.00 | 0.00 | - | 25 | 67 | 65.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419P00010000 | 2023-11-02 12:56PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 1,043.75% |
| SPR240719P00010000 | 2023-10-19 10:17AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.25 | 0.00 | - | 14 | 17 | 125.78% |
| SPR250117P00010000 | 2024-04-03 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 29 | 587 | 102.44% |
| SPR260116P00010000 | 2024-03-20 11:04AM EDT | 2026-01-16 | 0.71 | 0.00 | 4.50 | 0.00 | - | 2 | 13,832 | 102.83% |
© 2024 Yahoo. All rights reserved.