Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419C00013000 | 2023-12-18 4:54PM EDT | 2024-04-19 | 17.77 | 14.50 | 15.90 | 0.00 | - | 4 | 10 | 0.00% |
| SPR240719C00013000 | 2023-12-21 4:51PM EDT | 2024-07-19 | 19.80 | 13.70 | 15.40 | 0.00 | - | 4 | 51 | 0.00% |
| SPR250117C00013000 | 2024-02-05 2:07PM EDT | 2025-01-17 | 15.00 | 20.50 | 25.00 | 0.00 | - | 5 | 61 | 134.08% |
| SPR260116C00013000 | 2024-04-01 1:06PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 24 | 149 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419P00013000 | 2024-02-13 12:19PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.55 | 0.00 | - | 1 | 149 | 1,118.75% |
| SPR240719P00013000 | 2024-03-18 1:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 125.00% |
| SPR250117P00013000 | 2024-03-26 12:31PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 154 | 1,752 | 25.00% |
| SPR260116P00013000 | 2024-04-09 12:07PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.