New Zealand markets open in 4 hours 40 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.49-0.51 (-2.15%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000150002022-09-16 3:50PM EDT2022-10-2111.058.508.800.00--2112.31%
SPR230120C000150002022-01-04 12:22PM EDT2023-01-2032.5728.8033.500.00-100.00%
SPR230616C000150002022-09-20 10:02AM EDT2023-06-1612.109.8010.500.00--075.20%
SPR240119C000150002022-09-13 12:08PM EDT2024-01-1915.800.0014.000.00-10112.82%
SPR250117C000150002022-09-13 10:12AM EDT2025-01-1718.0012.3013.400.00-1172.14%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000150002022-09-21 2:43PM EDT2022-10-210.100.000.000.00-3350.00%
SPR230120P000150002022-09-23 3:54PM EDT2023-01-200.650.600.700.00-32,52477.54%
SPR230616P000150002022-09-20 3:17PM EDT2023-06-161.041.201.400.00-52767.33%
SPR240119P000150002022-09-23 11:58AM EDT2024-01-192.350.002.800.00-4351.51%