New Zealand markets open in 1 hour 47 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.20+0.19 (+0.61%)
At close: 03:59PM EDT
31.15 -0.05 (-0.16%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000150002024-02-13 4:20PM EDT2024-07-1914.8515.7017.300.00-10151120.12%
SPR250117C000150002024-05-17 9:33AM EDT2025-01-1716.1614.6018.500.00-108762.01%
SPR260116C000150002024-04-10 12:07PM EDT2026-01-1619.0014.9018.500.00-19871.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000150002024-05-01 10:01AM EDT2024-07-190.050.000.200.00-458596.48%
SPR250117P000150002024-04-12 12:11PM EDT2025-01-170.300.050.550.00-8525,11759.86%
SPR260116P000150002024-03-04 2:18PM EDT2026-01-160.750.001.000.00-127952.49%