New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.65+0.53 (+1.51%)
At close: 04:00PM EDT
35.65 0.00 (0.00%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419C000170002023-12-13 3:27PM EDT2024-04-1912.0110.0011.200.00-1190.00%
SPR240719C000170002024-01-16 12:08PM EDT2024-07-199.4012.7015.200.00--10.00%
SPR260116C000170002024-02-16 3:30PM EDT2026-01-1616.5515.1019.500.00-156046.24%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419P000170002024-02-07 11:37AM EDT2024-04-190.100.000.050.00-45310126.56%
SPR240517P000170002024-02-02 12:39PM EDT2024-05-170.200.002.150.00-5050179.00%
SPR240719P000170002024-03-25 10:27AM EDT2024-07-190.040.000.000.00-46225.00%
SPR260116P000170002024-03-27 3:20PM EDT2026-01-160.400.000.000.00-14712.50%