Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240419C00017000 | 2023-12-13 3:27PM EDT | 2024-04-19 | 12.01 | 10.00 | 11.20 | 0.00 | - | 1 | 19 | 0.00% |
SPR240719C00017000 | 2024-01-16 12:08PM EDT | 2024-07-19 | 9.40 | 12.70 | 15.20 | 0.00 | - | - | 1 | 0.00% |
SPR260116C00017000 | 2024-02-16 3:30PM EDT | 2026-01-16 | 16.55 | 15.10 | 19.50 | 0.00 | - | 15 | 60 | 46.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240419P00017000 | 2024-02-07 11:37AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 45 | 310 | 126.56% |
SPR240517P00017000 | 2024-02-02 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 50 | 50 | 179.00% |
SPR240719P00017000 | 2024-03-25 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 25.00% |
SPR260116P00017000 | 2024-03-27 3:20PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |