New Zealand markets open in 7 hours 44 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.10+0.19 (+0.83%)
At close: 04:00PM EDT
23.44 +0.34 (+1.47%)
Pre-market: 09:11AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000200002022-08-09 1:59PM EDT2022-10-2110.749.409.800.00-16375.39%
SPR221118C000200002022-09-27 11:38AM EDT2022-11-184.700.000.000.00-110.00%
SPR230120C000200002022-09-16 11:33AM EDT2023-01-207.000.000.000.00-431680.00%
SPR230421C000200002022-09-20 10:27AM EDT2023-04-218.300.000.000.00-240.00%
SPR230616C000200002022-09-16 9:40AM EDT2023-06-168.500.000.000.00-220.00%
SPR240119C000200002022-08-26 3:02PM EDT2024-01-1915.957.5011.000.00-23080.01%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000200002022-09-27 12:20PM EDT2022-10-210.650.000.000.00-11,19412.50%
SPR221118P000200002022-09-22 12:10PM EDT2022-11-180.850.000.000.00--112.50%
SPR230120P000200002022-09-22 2:08PM EDT2023-01-201.500.000.000.00-42,0986.25%
SPR230421P000200002022-09-16 10:45AM EDT2023-04-212.050.000.000.00--16.25%
SPR230616P000200002022-09-20 3:17PM EDT2023-06-162.370.000.000.00-503.13%
SPR240119P000200002022-09-22 2:06PM EDT2024-01-193.900.000.000.00-1103.13%