SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00020000 | 2023-05-17 2:11PM EDT | 2023-06-16 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPR230721C00020000 | 2023-01-12 4:38PM EDT | 2023-07-21 | 15.71 | 15.00 | 15.70 | 0.00 | - | - | 5 | 325.68% |
| SPR231020C00020000 | 2023-05-18 10:42AM EDT | 2023-10-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240119C00020000 | 2023-06-02 12:29PM EDT | 2024-01-19 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPR240719C00020000 | 2023-03-29 3:21PM EDT | 2024-07-19 | 16.70 | 12.50 | 13.20 | 0.00 | - | 1 | 0 | 80.18% |
| SPR250117C00020000 | 2023-06-02 2:50PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00020000 | 2023-06-02 11:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPR230721P00020000 | 2023-05-31 12:28PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SPR231020P00020000 | 2023-06-01 12:28PM EDT | 2023-10-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPR240119P00020000 | 2023-06-02 1:25PM EDT | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPR240719P00020000 | 2023-06-01 10:28AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| SPR250117P00020000 | 2023-05-30 11:21AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.