New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.14-0.15 (-0.92%)
At close: 03:59PM EDT
16.14 0.00 (0.00%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-3,3473,7312023-10-204.370.00-81,252
0.50-0.05-9.09%1045102023-11-174.200.00-13
1.00-0.12-10.71%61,4612024-01-195.300.00-10673
1.590.00-2202024-04-195.30-0.45-7.83%1559
2.700.00-32532024-07-196.100.00-205569
3.64-0.16-4.21%37872025-01-175.800.00-71,055
5.09+0.41+8.76%25132026-01-167.250.00--1