Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.59 | 0.00 | - | 2 | 3 | 2023-04-21 | 0.05 | 0.00 | - | 20 | 31 |
| 14.30 | 0.00 | - | 30 | 30 | 2023-06-16 | 0.35 | 0.00 | - | 3 | 2,741 |
| 15.71 | 0.00 | - | - | 5 | 2023-07-21 | 0.35 | 0.00 | - | 100 | 5 |
| - | - | - | - | - | 2023-10-20 | 1.25 | 0.00 | - | - | 1 |
| 12.20 | 0.00 | - | 18 | 58 | 2024-01-19 | 1.20 | 0.00 | - | 5 | 700 |
| 16.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 1 | 9 |
| 18.00 | 0.00 | - | 5 | 8 | 2025-01-17 | 1.75 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.
