New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.07+0.42 (+1.18%)
At close: 04:00PM EDT
36.15 +0.08 (+0.22%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.050.00-11
13.000.00-32332024-04-190.050.00-1251
13.970.00-662024-05-170.250.00-4684
15.000.00-52242024-07-190.100.00-5455
16.65+1.30+8.47%46252025-01-170.480.00-71,276
19.45+2.65+15.77%14492026-01-160.700.00-1517