New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.33+0.39 (+1.15%)
At close: 04:00PM EDT
34.35 +0.02 (+0.06%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.590.00-232023-04-210.050.00-2031
14.300.00-30302023-06-160.350.00-32,741
15.710.00--52023-07-210.350.00-1005
-----2023-10-201.250.00--1
12.200.00-18582024-01-191.200.00-5700
16.700.00-102024-07-191.950.00-19
18.000.00-582025-01-171.750.00-116