Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 3,347 | 3,731 | 2023-10-20 | 4.37 | 0.00 | - | 8 | 1,252 |
| 0.50 | -0.05 | -9.09% | 104 | 510 | 2023-11-17 | 4.20 | 0.00 | - | 1 | 3 |
| 1.00 | -0.12 | -10.71% | 6 | 1,461 | 2024-01-19 | 5.30 | 0.00 | - | 10 | 673 |
| 1.59 | 0.00 | - | 2 | 20 | 2024-04-19 | 5.30 | -0.45 | -7.83% | 15 | 59 |
| 2.70 | 0.00 | - | 3 | 253 | 2024-07-19 | 6.10 | 0.00 | - | 205 | 569 |
| 3.64 | -0.16 | -4.21% | 3 | 787 | 2025-01-17 | 5.80 | 0.00 | - | 7 | 1,055 |
| 5.09 | +0.41 | +8.76% | 25 | 13 | 2026-01-16 | 7.25 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
