New Zealand markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.17+0.78 (+2.75%)
At close: 04:00PM EST
29.20 +0.03 (+0.10%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:20.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.030.00-60
-----2024-03-080.150.00--0
6.980.00--02024-03-150.040.00-20
-----2024-03-220.240.00--0
8.710.00-102024-04-190.100.00-100
-----2024-05-170.240.00-20
10.250.00-102024-07-190.450.00-10
11.100.00-1002025-01-171.500.00-110
13.400.00-202026-01-163.170.00-20