New Zealand markets open in 9 hours 11 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.09-0.08 (-0.28%)
At close: 04:00PM EST
28.14 +0.05 (+0.18%)
Pre-market: 04:09AM EST
In the money
Show:ListStraddle
Strike:23.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.650.00-102023-12-150.050.00-2901
5.000.00-13322024-01-190.280.00-10
5.400.00-1402024-02-160.700.00-10
6.200.00-11,6542024-04-191.660.00-18194
7.700.00-12482024-07-192.950.00-53
7.700.00-108792025-01-173.300.00-1960