Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:23.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.05 | 0.00 | - | 2 | 901 |
| 5.00 | 0.00 | - | 1 | 332 | 2024-01-19 | 0.28 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 40 | 2024-02-16 | 0.70 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 1,654 | 2024-04-19 | 1.66 | 0.00 | - | 18 | 194 |
| 7.70 | 0.00 | - | 1 | 248 | 2024-07-19 | 2.95 | 0.00 | - | 5 | 3 |
| 7.70 | 0.00 | - | 10 | 879 | 2025-01-17 | 3.30 | 0.00 | - | 196 | 0 |
© 2023 Yahoo. All rights reserved.