SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:24.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00024000 | 2023-05-25 1:33PM EDT | 2023-06-16 | 2.40 | 2.40 | 2.55 | 0.00 | - | 3 | 79 | 57.03% |
| SPR230721C00024000 | 2023-05-23 9:41AM EDT | 2023-07-21 | 3.45 | 3.10 | 3.30 | 0.00 | - | 1 | 10 | 54.98% |
| SPR231020C00024000 | 2023-05-24 10:40AM EDT | 2023-10-20 | 4.50 | 4.50 | 4.70 | 0.00 | - | 1 | 2 | 57.01% |
| SPR240119C00024000 | 2023-05-24 12:58PM EDT | 2024-01-19 | 5.50 | 5.50 | 5.80 | 0.00 | - | 6 | 10 | 58.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00024000 | 2023-05-26 1:25PM EDT | 2023-06-16 | 0.50 | 0.45 | 0.55 | -0.02 | -3.85% | 6 | 2,087 | 54.10% |
| SPR230721P00024000 | 2023-05-26 11:39AM EDT | 2023-07-21 | 1.05 | 1.05 | 1.15 | -0.18 | -14.63% | 16 | 198 | 51.37% |
| SPR231020P00024000 | 2023-05-24 12:17PM EDT | 2023-10-20 | 2.31 | 2.15 | 2.30 | 0.00 | - | 1 | 58 | 50.73% |
| SPR240119P00024000 | 2023-05-25 2:31PM EDT | 2024-01-19 | 3.00 | 2.75 | 3.10 | 0.00 | - | 1 | 13 | 50.17% |
© 2023 Yahoo. All rights reserved.