New Zealand markets open in 4 hours 23 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.30-0.70 (-2.92%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021C000240002022-09-23 3:50PM EDT2022-10-211.751.501.600.00-373874.76%
SPR221118C000240002022-09-23 3:33PM EDT2022-11-182.552.352.450.00-5475.64%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR221021P000240002022-09-23 2:01PM EDT2022-10-212.081.952.050.00-9199564.65%
SPR221118P000240002022-09-22 3:30PM EDT2022-11-182.122.702.800.00--1365.87%
SPR230421P000240002022-09-26 10:04AM EDT2023-04-214.304.304.50-0.20-4.44%101757.18%