Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419C00024000 | 2024-04-18 9:36AM EDT | 2024-04-19 | 9.00 | 9.00 | 9.70 | -0.68 | -7.02% | 5 | 270 | 360.16% |
| SPR240517C00024000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 9.78 | 8.40 | 10.40 | 0.00 | - | 2 | 198 | 73.05% |
| SPR240719C00024000 | 2024-04-03 1:07PM EDT | 2024-07-19 | 11.20 | 7.90 | 11.00 | 0.00 | - | 4 | 267 | 90.19% |
| SPR241018C00024000 | 2024-02-21 11:57AM EDT | 2024-10-18 | 8.20 | 10.30 | 12.60 | 0.00 | - | - | 90 | 71.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240419P00024000 | 2024-04-09 11:11AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 401 | 290.63% |
| SPR240517P00024000 | 2024-03-07 1:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 96 | 64.65% |
| SPR240719P00024000 | 2024-04-01 10:01AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.20 | 0.00 | - | 3 | 103 | 44.43% |
| SPR241018P00024000 | 2024-03-22 11:15AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.55 | 0.00 | - | 1 | 16 | 41.41% |
© 2024 Yahoo. All rights reserved.